Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00070000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 23.00 | 19.60 | 23.70 | 0.00 | - | 4 | 0 | 81.91% |
| BMO240920C00070000 | 2023-12-12 12:12PM EDT | 2024-09-20 | 19.30 | 22.80 | 25.80 | 0.00 | - | 1 | 77 | 52.84% |
| BMO241220C00070000 | 2024-04-25 2:56PM EDT | 2024-12-20 | 22.98 | 21.80 | 24.20 | 0.00 | - | 10 | 53 | 40.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00070000 | 2024-05-01 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 390 | 52.69% |
| BMO240920P00070000 | 2024-04-15 1:39PM EDT | 2024-09-20 | 0.45 | 0.10 | 0.40 | 0.00 | - | 15 | 137 | 28.32% |
| BMO241220P00070000 | 2024-04-30 12:35PM EDT | 2024-12-20 | 0.80 | 0.50 | 0.70 | 0.00 | - | 2 | 521 | 25.26% |
© 2024 Yahoo. All rights reserved.