Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00080000 | 2024-02-23 4:35PM EDT | 2024-06-21 | 16.30 | 14.10 | 18.10 | 0.00 | - | 1 | 68 | 75.78% |
| BMO240920C00080000 | 2024-05-01 3:46PM EDT | 2024-09-20 | 12.00 | 12.90 | 13.20 | 0.00 | - | 5 | 126 | 28.35% |
| BMO241220C00080000 | 2024-04-04 2:48PM EDT | 2024-12-20 | 18.90 | 13.60 | 16.40 | 0.00 | - | 1 | 230 | 36.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00080000 | 2024-04-22 2:52PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.65 | 0.00 | - | 110 | 111 | 59.62% |
| BMO240621P00080000 | 2024-05-01 9:35AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 4 | 650 | 24.66% |
| BMO240920P00080000 | 2024-05-02 9:45AM EDT | 2024-09-20 | 1.05 | 0.95 | 1.05 | -0.20 | -16.00% | 14 | 532 | 22.11% |
| BMO241220P00080000 | 2024-05-03 11:02AM EDT | 2024-12-20 | 1.85 | 1.65 | 1.80 | -0.15 | -7.50% | 1 | 434 | 21.24% |
© 2024 Yahoo. All rights reserved.