Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00085000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 6.50 | 6.30 | 6.50 | 0.00 | - | 9 | 54 | 27.34% |
| BMO240920C00085000 | 2024-04-29 2:47PM EDT | 2024-09-20 | 8.30 | 7.80 | 8.10 | 0.00 | - | 1 | 116 | 24.46% |
| BMO241220C00085000 | 2024-04-25 12:40PM EDT | 2024-12-20 | 10.20 | 8.90 | 9.40 | 0.00 | - | 21 | 187 | 24.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00085000 | 2024-05-02 2:51PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.06 | -28.57% | 1 | 229 | 23.63% |
| BMO240621P00085000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.75 | 0.80 | 1.00 | 0.00 | - | 45 | 372 | 21.62% |
| BMO240920P00085000 | 2024-05-01 3:32PM EDT | 2024-09-20 | 2.17 | 2.20 | 2.35 | -0.03 | -1.36% | 1 | 137 | 20.17% |
| BMO241220P00085000 | 2024-05-02 3:54PM EDT | 2024-12-20 | 3.40 | 3.20 | 3.50 | 0.00 | - | 1 | 220 | 20.20% |
© 2024 Yahoo. All rights reserved.