Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517C00090000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 2.00 | 2.05 | 2.20 | 0.00 | - | 34 | 253 | 21.27% |
| BMO240621C00090000 | 2024-05-03 11:52AM EDT | 2024-06-21 | 3.30 | 3.50 | 3.70 | +0.20 | +6.45% | 2 | 353 | 23.00% |
| BMO240920C00090000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 4.66 | 5.40 | 5.60 | 0.00 | - | 1 | 77 | 22.17% |
| BMO241220C00090000 | 2024-05-02 9:53AM EDT | 2024-12-20 | 6.00 | 6.70 | 7.00 | 0.00 | - | 52 | 363 | 22.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00090000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 1.40 | 0.60 | 0.75 | 0.00 | - | 1 | 308 | 17.97% |
| BMO240621P00090000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 1.80 | 1.70 | 1.85 | -0.70 | -28.00% | 8 | 245 | 18.24% |
| BMO240920P00090000 | 2024-05-02 3:43PM EDT | 2024-09-20 | 4.03 | 3.40 | 3.60 | 0.00 | - | 5 | 158 | 18.71% |
| BMO241220P00090000 | 2024-05-01 9:56AM EDT | 2024-12-20 | 5.40 | 4.50 | 6.60 | 0.00 | - | 6 | 564 | 25.08% |
© 2024 Yahoo. All rights reserved.