Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517C00095000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 16 | 280 | 17.29% |
| BMO240621C00095000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | +0.20 | +19.05% | 7 | 414 | 20.29% |
| BMO240920C00095000 | 2024-05-01 12:53PM EDT | 2024-09-20 | 2.35 | 2.90 | 3.10 | 0.00 | - | 25 | 208 | 20.58% |
| BMO241220C00095000 | 2024-05-02 9:40AM EDT | 2024-12-20 | 3.80 | 4.10 | 4.40 | 0.00 | - | 6 | 1,400 | 20.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00095000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 5.10 | 1.95 | 5.80 | 0.00 | - | 5 | 24 | 47.90% |
| BMO240621P00095000 | 2024-04-26 2:39PM EDT | 2024-06-21 | 4.60 | 4.30 | 4.60 | 0.00 | - | 10 | 248 | 16.20% |
| BMO240920P00095000 | 2024-04-25 10:51AM EDT | 2024-09-20 | 6.49 | 6.00 | 6.20 | 0.00 | - | 7 | 339 | 17.51% |
| BMO241220P00095000 | 2024-04-30 10:15AM EDT | 2024-12-20 | 7.90 | 6.90 | 8.90 | 0.00 | - | 1 | 127 | 23.18% |
© 2024 Yahoo. All rights reserved.