New Zealand markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.00-0.39 (-0.44%)
At close: 04:00PM EDT
89.00 -0.00 (-0.00%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221021C001000002022-09-26 12:48PM EDT2022-10-210.210.000.000.00-10012.50%
BMO221118C001000002022-09-22 10:13AM EDT2022-11-180.950.000.000.00-1006.25%
BMO221216C001000002022-09-26 1:22PM EDT2022-12-160.920.000.000.00-106.25%
BMO230120C001000002022-09-26 11:18AM EDT2023-01-201.600.000.000.00-506.25%
BMO230317C001000002022-09-26 11:21AM EDT2023-03-172.330.000.000.00-103.13%
BMO240119C001000002022-09-22 11:37AM EDT2024-01-197.150.000.000.00-203.13%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221021P001000002022-09-23 1:56PM EDT2022-10-2111.200.000.000.00-200.00%
BMO221118P001000002022-09-26 1:21PM EDT2022-11-1813.000.000.000.00-1000.00%
BMO221216P001000002022-09-26 12:54PM EDT2022-12-1612.900.000.000.00-2000.00%
BMO230120P001000002022-09-26 3:53PM EDT2023-01-2012.500.000.000.00-1200.00%
BMO230317P001000002022-09-15 3:57PM EDT2023-03-178.500.000.000.00-9400.00%
BMO240119P001000002022-09-12 9:47AM EDT2024-01-1910.750.000.000.00-300.00%