New Zealand markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.13-3.54 (-3.86%)
At close: 04:00PM EDT
88.14 +0.01 (+0.01%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO230120C000750002022-09-27 12:17PM EDT2023-01-2014.800.000.000.00-100.00%
BMO230317C000750002022-10-04 1:09PM EDT2023-03-1719.000.000.000.00--00.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221021P000750002022-10-03 11:37AM EDT2022-10-210.170.000.000.00-7025.00%
BMO221118P000750002022-10-06 1:49PM EDT2022-11-180.750.000.000.00-3012.50%
BMO221216P000750002022-10-06 9:34AM EDT2022-12-161.000.000.000.00-206.25%
BMO230120P000750002022-09-28 1:26PM EDT2023-01-201.750.000.000.00-506.25%
BMO230317P000750002022-10-05 11:02AM EDT2023-03-172.100.000.000.00-1706.25%
BMO240119P000750002022-10-06 11:48AM EDT2024-01-194.650.000.000.00-103.13%