Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00075000 | 2024-01-18 2:04PM EDT | 2024-06-21 | 19.19 | 17.70 | 22.20 | 0.00 | - | 1 | 16 | 80.91% |
| BMO240920C00075000 | 2024-02-28 4:11PM EDT | 2024-09-20 | 16.35 | 21.00 | 25.10 | 0.00 | - | 1 | 15 | 65.91% |
| BMO241220C00075000 | 2024-04-24 12:44PM EDT | 2024-12-20 | 18.40 | 17.80 | 19.70 | 0.00 | - | 1 | 202 | 36.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00075000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 12 | 75.39% |
| BMO240621P00075000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 0.10 | 0.05 | 2.20 | 0.00 | - | 4 | 402 | 50.34% |
| BMO240920P00075000 | 2024-04-29 11:09AM EDT | 2024-09-20 | 0.53 | 0.45 | 0.60 | 0.00 | - | 1 | 264 | 24.71% |
| BMO241220P00075000 | 2024-05-03 11:33AM EDT | 2024-12-20 | 1.10 | 1.00 | 1.10 | -0.10 | -8.33% | 1 | 653 | 23.02% |
© 2024 Yahoo. All rights reserved.