BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | - | - | 10 | 50.00 | - | - | - | - | - |
| 26.46 | 0.00 | - | - | 15 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 20 |
| 2.75 | 0.00 | - | 2 | 77 | 80.00 | 0.30 | 0.00 | - | 6 | 856 |
| 0.40 | 0.00 | - | 1 | 955 | 85.00 | 3.70 | +0.80 | +27.59% | 3 | 2,220 |
| 0.26 | +0.21 | +420.00% | 1 | 2,771 | 90.00 | 7.45 | 0.00 | - | 13 | 3,628 |
| 0.01 | 0.00 | - | 6 | 5,415 | 95.00 | 9.70 | 0.00 | - | 33 | 20 |
| 0.10 | 0.00 | - | 1 | 2,182 | 100.00 | 9.93 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 1,213 | 105.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 29 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 10 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 125.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.