BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00110000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.30 | 0.00 | - | 10 | 29 | 96.68% |
| BMRN240621C00110000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.41 | 0.05 | 0.75 | 0.00 | - | 1 | 148 | 52.49% |
| BMRN240719C00110000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.75 | 0.00 | - | 6 | 192 | 47.34% |
| BMRN240920C00110000 | 2024-04-26 1:18PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.45 | 0.00 | - | 1 | 30 | 30.71% |
| BMRN241018C00110000 | 2024-04-29 11:35AM EDT | 2024-10-18 | 0.43 | 0.30 | 0.75 | 0.00 | - | 1 | 37 | 31.47% |
| BMRN250117C00110000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.80 | 0.95 | 1.25 | 0.00 | - | 1 | 28 | 28.88% |
| BMRN260116C00110000 | 2024-04-12 9:41AM EDT | 2026-01-16 | 10.50 | 4.40 | 6.20 | 0.00 | - | 2 | 6 | 33.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00110000 | 2023-10-13 2:01PM EDT | 2024-06-21 | 23.60 | 23.60 | 28.50 | 0.00 | - | 1 | 0 | 58.74% |
| BMRN240719P00110000 | 2023-12-12 12:25PM EDT | 2024-07-19 | 16.70 | 16.50 | 18.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.