BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00115000 | 2024-04-11 3:15PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 2 | 85.16% |
| BMRN240621C00115000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 57.81% |
| BMRN240719C00115000 | 2024-05-06 1:53PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.75 | 0.00 | - | 1 | 112 | 52.52% |
| BMRN240920C00115000 | 2024-04-25 9:35AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.60 | 0.00 | - | 2 | 25 | 36.43% |
| BMRN250117C00115000 | 2024-04-29 3:15PM EDT | 2025-01-17 | 0.86 | 0.55 | 0.90 | 0.00 | - | 1 | 12 | 29.22% |
| BMRN260116C00115000 | 2024-01-22 10:39AM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00115000 | 2023-09-29 12:42PM EDT | 2024-06-21 | 26.10 | 32.10 | 36.80 | 0.00 | - | 2 | 0 | 81.49% |
© 2024 Yahoo. All rights reserved.