BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00065000 | 2024-04-17 2:41PM EDT | 2024-05-17 | 26.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMRN250117C00065000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00065000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BMRN240920P00065000 | 2024-05-01 12:17PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BMRN241018P00065000 | 2024-04-09 3:42PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BMRN250117P00065000 | 2024-04-23 10:05AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.