BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00075000 | 2024-01-25 12:05PM EDT | 2024-06-21 | 19.35 | 17.40 | 19.30 | 0.00 | - | 2 | 13 | 136.47% |
| BMRN250117C00075000 | 2023-11-15 1:12PM EDT | 2025-01-17 | 20.50 | 27.50 | 28.90 | 0.00 | - | 5 | 10 | 97.01% |
| BMRN260116C00075000 | 2023-10-18 3:58PM EDT | 2026-01-16 | 26.00 | 22.50 | 27.50 | 0.00 | - | - | 1 | 53.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00075000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 20 | 43.26% |
| BMRN240621P00075000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 6.25% |
| BMRN240920P00075000 | 2024-04-30 2:12PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 45 | 37 | 3.13% |
| BMRN241018P00075000 | 2024-05-03 2:23PM EDT | 2024-10-18 | 2.37 | 2.05 | 2.95 | 0.00 | - | 7 | 775 | 27.48% |
| BMRN250117P00075000 | 2024-04-25 1:06PM EDT | 2025-01-17 | 4.00 | 3.40 | 3.80 | 0.00 | - | 3 | 320 | 25.63% |
| BMRN260116P00075000 | 2024-04-26 3:41PM EDT | 2026-01-16 | 6.51 | 0.00 | 0.00 | 0.00 | - | 19 | 10 | 1.56% |
© 2024 Yahoo. All rights reserved.