BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00080000 | 2024-05-01 12:17PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| BMRN240621C00080000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 26 | 164 | 0.00% |
| BMRN240719C00080000 | 2024-04-30 3:47PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| BMRN240920C00080000 | 2024-04-30 1:53PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| BMRN241018C00080000 | 2024-03-04 3:53PM EDT | 2024-10-18 | 14.72 | 12.50 | 13.80 | 0.00 | - | 30 | 30 | 56.95% |
| BMRN250117C00080000 | 2024-05-08 2:15PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BMRN260116C00080000 | 2024-05-03 12:33PM EDT | 2026-01-16 | 17.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00080000 | 2024-05-08 11:09AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 856 | 3.13% |
| BMRN240621P00080000 | 2024-05-07 2:08PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,031 | 1.56% |
| BMRN240719P00080000 | 2024-05-06 11:20AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 531 | 1.56% |
| BMRN240920P00080000 | 2024-05-01 12:17PM EDT | 2024-09-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 4 | 1,510 | 0.78% |
| BMRN241018P00080000 | 2024-05-03 3:21PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 31 | 49 | 0.78% |
| BMRN250117P00080000 | 2024-05-02 12:32PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |
| BMRN260116P00080000 | 2024-03-18 12:05PM EDT | 2026-01-16 | 8.00 | 5.70 | 6.90 | 0.00 | - | 2 | 377 | 18.59% |
© 2024 Yahoo. All rights reserved.