BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00085000 | 2024-05-08 3:18PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.50 | -0.25 | -38.46% | 88 | 917 | 30.86% |
| BMRN240621C00085000 | 2024-05-08 3:13PM EDT | 2024-06-21 | 1.80 | 1.65 | 1.75 | -0.27 | -13.04% | 43 | 847 | 26.66% |
| BMRN240719C00085000 | 2024-05-08 1:26PM EDT | 2024-07-19 | 2.70 | 2.40 | 2.60 | -0.05 | -1.82% | 9 | 449 | 26.98% |
| BMRN240920C00085000 | 2024-05-02 11:15AM EDT | 2024-09-20 | 5.80 | 4.40 | 5.00 | 0.00 | - | 12 | 106 | 31.97% |
| BMRN241018C00085000 | 2024-04-25 3:54PM EDT | 2024-10-18 | 6.00 | 4.70 | 5.90 | 0.00 | - | 22 | 27 | 33.24% |
| BMRN250117C00085000 | 2024-05-08 10:55AM EDT | 2025-01-17 | 8.00 | 7.10 | 7.80 | +0.86 | +12.04% | 1 | 44 | 33.61% |
| BMRN260116C00085000 | 2024-04-29 10:29AM EDT | 2026-01-16 | 14.07 | 13.00 | 14.70 | 0.00 | - | 3 | 6 | 37.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00085000 | 2024-05-07 12:58PM EDT | 2024-05-17 | 2.90 | 1.90 | 3.80 | 0.00 | - | 1 | 2,220 | 34.18% |
| BMRN240621P00085000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 4.20 | 4.10 | 4.70 | 0.00 | - | 1 | 5,936 | 24.59% |
| BMRN240719P00085000 | 2024-05-08 11:29AM EDT | 2024-07-19 | 4.20 | 4.70 | 5.00 | -0.40 | -8.70% | 6 | 491 | 21.44% |
| BMRN240920P00085000 | 2024-05-02 1:41PM EDT | 2024-09-20 | 4.80 | 5.20 | 6.70 | 0.00 | - | 24 | 51 | 24.51% |
| BMRN241018P00085000 | 2024-04-25 2:00PM EDT | 2024-10-18 | 6.50 | 5.40 | 6.90 | 0.00 | - | 6 | 16 | 23.24% |
| BMRN250117P00085000 | 2024-04-05 11:29AM EDT | 2025-01-17 | 7.00 | 6.70 | 7.80 | 0.00 | - | 1 | 1,094 | 21.96% |
| BMRN260116P00085000 | 2024-05-08 9:38AM EDT | 2026-01-16 | 10.10 | 8.40 | 11.50 | +0.10 | +1.00% | 1 | 759 | 22.82% |
© 2024 Yahoo. All rights reserved.