BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00090000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.26 | 0.05 | 0.30 | +0.21 | +420.00% | 1 | 2,771 | 45.02% |
| BMRN240621C00090000 | 2024-05-07 2:45PM EDT | 2024-06-21 | 0.90 | 0.50 | 1.20 | 0.00 | - | 104 | 1,037 | 32.69% |
| BMRN240719C00090000 | 2024-05-06 10:45AM EDT | 2024-07-19 | 1.78 | 0.95 | 1.50 | 0.00 | - | 1 | 909 | 28.15% |
| BMRN240920C00090000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 2.30 | 2.65 | 3.20 | 0.00 | - | 1 | 248 | 30.26% |
| BMRN241018C00090000 | 2024-05-01 1:10PM EDT | 2024-10-18 | 2.95 | 2.90 | 3.60 | 0.00 | - | 1 | 21 | 29.49% |
| BMRN250117C00090000 | 2024-05-03 3:13PM EDT | 2025-01-17 | 6.00 | 5.10 | 5.60 | 0.00 | - | 1 | 26 | 31.22% |
| BMRN260116C00090000 | 2024-05-07 10:55AM EDT | 2026-01-16 | 12.00 | 10.10 | 13.40 | 0.00 | - | 1 | 28 | 38.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00090000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 7.45 | 6.90 | 9.00 | 0.00 | - | 13 | 3,628 | 75.05% |
| BMRN240621P00090000 | 2024-05-06 10:47AM EDT | 2024-06-21 | 7.93 | 7.50 | 9.00 | 0.00 | - | 1 | 932 | 33.94% |
| BMRN240719P00090000 | 2024-04-24 2:37PM EDT | 2024-07-19 | 3.90 | 7.90 | 9.20 | 0.00 | - | 4 | 347 | 28.26% |
| BMRN240920P00090000 | 2024-04-24 12:30PM EDT | 2024-09-20 | 5.30 | 9.00 | 10.40 | 0.00 | - | 20 | 51 | 27.60% |
| BMRN241018P00090000 | 2024-04-23 11:44AM EDT | 2024-10-18 | 5.80 | 9.10 | 10.20 | 0.00 | - | 1 | 5 | 24.11% |
| BMRN250117P00090000 | 2024-04-29 10:12AM EDT | 2025-01-17 | 11.00 | 10.30 | 11.00 | 0.00 | - | 699 | 1,213 | 22.52% |
| BMRN260116P00090000 | 2024-03-25 10:56AM EDT | 2026-01-16 | 12.30 | 9.30 | 11.00 | 0.00 | - | 5 | 104 | 14.45% |
© 2024 Yahoo. All rights reserved.