BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00095000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.40 | 0.00 | - | 6 | 5,415 | 59.57% |
| BMRN240621C00095000 | 2024-05-09 12:54PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.55 | -0.15 | -30.00% | 1 | 3,940 | 34.52% |
| BMRN240719C00095000 | 2024-05-08 3:59PM EDT | 2024-07-19 | 0.61 | 0.20 | 0.85 | 0.00 | - | 4 | 492 | 30.74% |
| BMRN240920C00095000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 2.00 | 1.65 | 1.90 | 0.00 | - | 15 | 270 | 30.07% |
| BMRN241018C00095000 | 2024-05-09 10:46AM EDT | 2024-10-18 | 2.19 | 2.00 | 2.25 | -0.41 | -15.77% | 1 | 49 | 29.38% |
| BMRN250117C00095000 | 2024-05-01 1:05PM EDT | 2025-01-17 | 3.76 | 3.60 | 4.00 | 0.00 | - | 2 | 192 | 30.98% |
| BMRN260116C00095000 | 2024-04-17 12:43PM EDT | 2026-01-16 | 15.05 | 8.80 | 11.00 | 0.00 | - | 10 | 3 | 36.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00095000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 9.70 | 11.20 | 14.60 | 0.00 | - | 33 | 20 | 106.59% |
| BMRN240621P00095000 | 2024-04-30 1:31PM EDT | 2024-06-21 | 13.90 | 11.30 | 13.70 | 0.00 | - | 7 | 367 | 35.74% |
| BMRN240719P00095000 | 2024-05-06 10:47AM EDT | 2024-07-19 | 12.61 | 11.10 | 15.10 | 0.00 | - | 30 | 1 | 42.24% |
| BMRN240920P00095000 | 2024-04-22 1:48PM EDT | 2024-09-20 | 9.10 | 12.70 | 13.80 | 0.00 | - | 85 | 98 | 21.34% |
| BMRN241018P00095000 | 2024-04-22 11:09AM EDT | 2024-10-18 | 9.70 | 12.60 | 14.10 | 0.00 | - | - | 5 | 21.72% |
| BMRN250117P00095000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 9.37 | 13.80 | 15.50 | 0.00 | - | 16 | 84 | 24.34% |
| BMRN260116P00095000 | 2024-04-05 3:59PM EDT | 2026-01-16 | 14.10 | 14.40 | 17.90 | 0.00 | - | 5 | 470 | 21.99% |
© 2024 Yahoo. All rights reserved.