Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | - | 3 | 25.00 | 0.04 | 0.00 | - | 2 | 6 |
| 13.95 | 0.00 | - | 1 | 14 | 30.00 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 3 | 4 | 35.00 | 0.01 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 12 | 112 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | - | 100 |
| - | - | - | - | - | 38.00 | 0.01 | -0.01 | -50.00% | 25 | 295 |
| - | - | - | - | - | 38.50 | 0.02 | 0.00 | - | - | 100 |
| 5.26 | 0.00 | - | - | 1 | 39.00 | 0.02 | 0.00 | - | 120 | 746 |
| - | - | - | - | - | 39.50 | 0.02 | 0.00 | - | 35 | 135 |
| 4.90 | +0.05 | +1.03% | 8 | 124 | 40.00 | 0.01 | -0.01 | -50.00% | 17 | 223 |
| - | - | - | - | - | 40.50 | 0.01 | -0.03 | -75.00% | 37 | 151 |
| - | - | - | - | - | 41.00 | 0.03 | 0.00 | - | 15 | 156 |
| - | - | - | - | - | 41.50 | 0.02 | -0.05 | -71.43% | 10 | 9 |
| 2.90 | +0.46 | +18.85% | 3 | 79 | 42.00 | 0.03 | -0.02 | -40.00% | 14 | 172 |
| 1.40 | 0.00 | - | 10 | 167 | 42.50 | 0.04 | -0.10 | -71.43% | 8 | 306 |
| 1.95 | -0.05 | -2.50% | 1 | 22 | 43.00 | 0.06 | -0.04 | -40.00% | 47 | 647 |
| 1.56 | +0.02 | +1.30% | 8 | 468 | 43.50 | 0.08 | -0.08 | -50.00% | 157 | 3,024 |
| 1.13 | +0.02 | +1.80% | 775 | 528 | 44.00 | 0.14 | -0.14 | -50.00% | 242 | 1,177 |
| 0.75 | -0.02 | -2.60% | 301 | 660 | 44.50 | 0.29 | -0.33 | -53.23% | 314 | 704 |
| 0.48 | -0.02 | -4.00% | 1,955 | 3,029 | 45.00 | 0.48 | -0.24 | -33.33% | 494 | 8,359 |
| 0.33 | +0.06 | +22.22% | 202 | 1,519 | 45.50 | 0.95 | -0.61 | -39.10% | 6 | 182 |
| 0.14 | -0.02 | -12.50% | 514 | 886 | 46.00 | 1.30 | -0.22 | -14.47% | 114 | 899 |
| 0.08 | -0.01 | -11.11% | 200 | 870 | 46.50 | 2.17 | 0.00 | - | 3 | 60 |
| 0.04 | 0.00 | - | 156 | 747 | 47.00 | 2.00 | -0.58 | -22.48% | 23 | 136 |
| 0.03 | 0.00 | - | 25 | 481 | 47.50 | 2.84 | -0.71 | -20.00% | 2 | 10 |
| 0.03 | 0.00 | - | 2 | 580 | 48.00 | 3.34 | -0.71 | -17.53% | 2 | 65 |
| 0.02 | 0.00 | - | 10 | 344 | 48.50 | 4.57 | 0.00 | - | 9 | 20 |
| 0.01 | -0.01 | -50.00% | 10 | 963 | 49.00 | 5.05 | 0.00 | - | 1 | 4 |
| 0.03 | +0.01 | +50.00% | 1 | 2,280 | 49.50 | 5.57 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 39 | 6,436 | 50.00 | 5.30 | -0.35 | -6.19% | 6 | 211 |
| 0.03 | 0.00 | - | 6 | 238 | 51.00 | 7.30 | 0.00 | - | 8 | 6 |
| 0.02 | 0.00 | - | 4 | 679 | 52.00 | 7.46 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 32 | 10,958 | 52.50 | 8.10 | 0.00 | - | 131 | 53 |
| 0.01 | 0.00 | - | 327 | 2,036 | 53.00 | 8.30 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 5 | 883 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 5,846 | 55.00 | 11.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 11 | 85 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 1,363 | 57.00 | 13.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 4,748 | 57.50 | 13.46 | 0.00 | - | 930 | 0 |
| 0.01 | 0.00 | - | 10 | 26 | 58.00 | 14.00 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 15 | 1,383 | 60.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 1,348 | 62.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 117 | 178 | 65.00 | 20.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 8 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.