Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 36.00 | 0.02 | -0.01 | -33.33% | 3 | 245 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 100 | 295 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 30 | 300 |
| - | - | - | - | - | 38.50 | 0.02 | 0.00 | - | 30 | 215 |
| - | - | - | - | - | 39.00 | 0.03 | 0.00 | - | 200 | 272 |
| - | - | - | - | - | 39.50 | 0.04 | 0.00 | - | 200 | 264 |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 15 | 68 |
| - | - | - | - | - | 40.50 | 0.07 | 0.00 | - | - | 80 |
| 4.17 | 0.00 | - | - | 1 | 41.00 | 0.03 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 41.50 | 0.13 | 0.00 | - | - | 2 |
| 3.63 | 0.00 | - | 1 | 1 | 42.00 | 0.05 | 0.00 | - | 6 | 193 |
| - | - | - | - | - | 42.50 | 0.05 | -0.04 | -44.44% | 2 | 118 |
| 2.14 | 0.00 | - | 10 | 23 | 43.00 | 0.10 | -0.01 | -9.09% | 88 | 208 |
| 2.00 | 0.00 | - | 15 | 15 | 43.50 | 0.18 | 0.00 | - | 37 | 73 |
| 1.09 | -0.11 | -9.17% | 7 | 745 | 44.00 | 0.30 | -0.06 | -16.67% | 51 | 401 |
| 0.76 | -0.16 | -17.39% | 51 | 91 | 44.50 | 0.48 | -0.09 | -15.79% | 195 | 148 |
| 0.41 | -0.21 | -33.87% | 76 | 464 | 45.00 | 0.71 | -0.08 | -10.13% | 20 | 328 |
| 0.25 | -0.13 | -34.21% | 69 | 207 | 45.50 | 0.98 | 0.00 | - | 21 | 61 |
| 0.18 | -0.08 | -30.77% | 14 | 567 | 46.00 | 1.51 | 0.00 | - | 198 | 816 |
| 0.09 | -0.05 | -35.71% | 17 | 179 | 46.50 | 1.61 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 6 | 381 | 47.00 | 2.25 | 0.00 | - | 3 | 77 |
| 0.06 | 0.00 | - | 3 | 69 | 47.50 | - | - | - | - | - |
| 0.02 | -0.05 | -41.67% | 4 | 93 | 48.00 | 3.16 | 0.00 | - | 1 | 29 |
| 0.03 | 0.00 | - | - | 100 | 48.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 276 | 49.00 | 4.35 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | - | 4 | 49.50 | 5.73 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 150 | 50.00 | 4.75 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 60 | 51.00 | 6.20 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 63 | 52.00 | 8.30 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 1 | 364 | 53.00 | 8.35 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 45 | 688 | 54.00 | 9.35 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 7 | 811 | 55.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 112 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 132 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 24 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 1,903 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 210 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 51 | 61.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.