Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | 0.00 | - | 2 | 1 | 35.00 | 0.02 | 0.00 | - | 30 | 9 |
| 9.50 | 0.00 | - | 2 | 1 | 36.00 | 0.05 | 0.00 | - | 100 | 325 |
| - | - | - | - | - | 37.00 | 0.03 | 0.00 | - | 120 | 357 |
| - | - | - | - | - | 38.00 | 0.02 | -0.01 | -33.33% | 960 | 172 |
| 5.24 | 0.00 | - | 3 | 4 | 39.00 | 0.06 | 0.00 | - | 1 | 86 |
| 5.25 | 0.00 | - | 2 | 118 | 40.00 | 0.02 | -0.01 | -33.33% | 100 | 168 |
| - | - | - | - | - | 40.50 | 0.05 | 0.00 | - | 100 | 100 |
| 3.50 | 0.00 | - | 1 | 0 | 41.00 | 0.05 | 0.00 | - | 11 | 138 |
| 2.98 | 0.00 | - | 130 | 66 | 42.00 | 0.08 | -0.03 | -27.27% | 43 | 253 |
| 2.19 | 0.00 | - | 70 | 44 | 43.00 | 0.17 | -0.08 | -32.00% | 4 | 310 |
| - | - | - | - | - | 43.50 | 0.30 | -0.04 | -11.76% | 109 | 114 |
| 1.16 | -0.12 | -9.38% | 10 | 362 | 44.00 | 0.45 | -0.05 | -10.00% | 15 | 334 |
| 0.81 | -0.26 | -24.30% | 64 | 48 | 44.50 | 0.58 | 0.00 | - | 17 | 52 |
| 0.58 | -0.11 | -15.94% | 359 | 558 | 45.00 | 0.95 | +0.04 | +4.40% | 71 | 346 |
| 0.41 | -0.08 | -16.33% | 2 | 279 | 45.50 | 1.13 | +0.22 | +24.18% | 3 | 5 |
| 0.25 | -0.16 | -39.02% | 12 | 445 | 46.00 | 1.48 | -0.14 | -8.64% | 100 | 168 |
| 0.16 | -0.10 | -38.46% | 18 | 34 | 46.50 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 145 | 1,662 | 47.00 | 2.08 | 0.00 | - | 1 | 30 |
| 0.16 | 0.00 | - | 1 | 12 | 47.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 303 | 48.00 | 3.45 | 0.00 | - | 1 | 24 |
| 0.06 | 0.00 | - | 12 | 12 | 48.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 28 | 475 | 49.00 | 4.56 | 0.00 | - | 1 | 1 |
| 0.04 | +0.01 | +33.33% | 1 | 91 | 50.00 | 4.75 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 50 | 13 | 51.00 | 5.72 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 50 | 1,540 | 52.00 | 7.70 | 0.00 | - | 10 | 0 |
| 0.04 | -0.13 | -76.47% | 7 | 805 | 53.00 | 7.88 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 295 | 54.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 882 | 55.00 | 9.90 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | - | 5 | 56.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 203 | 64 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 58.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 30 | 59.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 16.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.