Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.04 | +0.01 | +33.33% | 60 | 220 |
| - | - | - | - | - | 37.00 | 0.05 | +0.01 | +25.00% | 20 | 164 |
| - | - | - | - | - | 38.00 | 0.05 | +0.03 | +150.00% | 100 | 221 |
| - | - | - | - | - | 39.00 | 0.04 | -0.02 | -33.33% | 90 | 107 |
| 5.00 | 0.00 | - | 40 | 40 | 40.00 | 0.06 | +0.02 | +50.00% | 1 | 81 |
| 3.85 | 0.00 | - | 13 | 12 | 41.00 | 0.11 | 0.00 | - | 1 | 147 |
| - | - | - | - | - | 42.00 | 0.15 | -0.07 | -31.82% | 22 | 76 |
| 1.60 | -0.23 | -12.57% | 1 | 1 | 43.00 | 0.36 | -0.07 | -16.28% | 107 | 284 |
| 0.80 | -0.15 | -15.79% | 10 | 72 | 44.00 | 0.73 | -0.24 | -24.74% | 6 | 221 |
| 0.49 | -0.10 | -16.95% | 171 | 634 | 45.00 | 1.36 | +0.04 | +3.03% | 51 | 310 |
| 0.24 | -0.06 | -20.00% | 85 | 415 | 46.00 | 2.18 | +0.73 | +50.34% | 3 | 80 |
| 0.11 | -0.04 | -26.67% | 34 | 1,167 | 47.00 | 3.22 | +1.27 | +65.13% | 3 | 77 |
| 0.10 | +0.01 | +11.11% | 1 | 475 | 48.00 | 3.99 | 0.00 | - | 5 | 5 |
| 0.06 | 0.00 | - | 51 | 235 | 49.00 | 4.43 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 68 | 50.00 | 6.20 | +0.15 | +2.48% | 1 | 0 |
| 0.03 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 6 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.