Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 1 | 1 | 25.00 | 0.03 | 0.00 | - | 1 | 19 |
| 14.13 | 0.00 | - | 2 | 72 | 30.00 | 0.03 | 0.00 | - | 180 | 163 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 33.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 34.00 | 0.04 | 0.00 | - | 45 | 45 |
| 10.69 | 0.00 | - | 1 | 2 | 35.00 | 0.07 | 0.00 | - | 90 | 1,682 |
| 16.25 | 0.00 | - | 5 | 5 | 36.00 | 0.05 | 0.00 | - | 45 | 691 |
| 15.29 | 0.00 | - | 1 | 1 | 37.00 | 0.05 | 0.00 | - | 1 | 161 |
| 12.00 | 0.00 | - | 1 | 34 | 38.00 | 0.06 | -0.04 | -40.00% | 1 | 275 |
| 5.71 | 0.00 | - | 1 | 4 | 39.00 | 0.09 | -0.01 | -10.00% | 5 | 394 |
| 5.15 | -0.05 | -0.96% | 80 | 1,304 | 40.00 | 0.11 | -0.02 | -15.38% | 5 | 3,092 |
| 3.75 | 0.00 | - | 22 | 83 | 41.00 | 0.19 | -0.03 | -13.64% | 12 | 2,328 |
| 3.25 | +0.29 | +9.80% | 5 | 123 | 42.00 | 0.29 | -0.04 | -12.12% | 42 | 10,020 |
| 2.42 | -0.06 | -2.42% | 5 | 483 | 43.00 | 0.47 | -0.09 | -16.07% | 192 | 1,286 |
| 1.97 | +0.07 | +3.68% | 42 | 1,618 | 44.00 | 0.77 | -0.10 | -11.49% | 177 | 4,155 |
| 1.38 | +0.04 | +2.99% | 234 | 4,565 | 45.00 | 1.14 | -0.14 | -10.94% | 106 | 5,438 |
| 0.86 | +0.04 | +4.88% | 381 | 2,895 | 46.00 | 1.84 | 0.00 | - | 2 | 3,662 |
| 0.56 | -0.01 | -1.75% | 71 | 3,108 | 47.00 | 2.55 | -0.33 | -11.46% | 23 | 4,212 |
| 0.33 | -0.02 | -5.71% | 1,501 | 1,765 | 48.00 | 3.30 | -0.07 | -2.08% | 4 | 3,794 |
| 0.20 | -0.02 | -9.09% | 18 | 1,768 | 49.00 | 4.15 | -0.70 | -14.43% | 15 | 1,293 |
| 0.12 | -0.02 | -14.29% | 52 | 9,051 | 50.00 | 5.34 | -0.11 | -2.02% | 12 | 1,961 |
| 0.04 | -0.01 | -20.00% | 13 | 13,151 | 52.50 | 7.65 | -0.40 | -4.97% | 42 | 100 |
| 0.02 | -0.01 | -33.33% | 35 | 9,781 | 55.00 | 10.21 | -0.34 | -3.22% | 1 | 19 |
| 0.07 | +0.04 | +133.33% | 54 | 5,391 | 57.50 | 13.25 | 0.00 | - | 28 | 10 |
| 0.01 | -0.01 | -50.00% | 4 | 6,452 | 60.00 | 15.15 | -0.45 | -2.88% | 305 | 400 |
| 0.02 | -0.01 | -33.33% | 74 | 3,018 | 62.50 | 17.80 | -0.35 | -1.93% | 40 | 59 |
| 0.03 | 0.00 | - | 7 | 2,592 | 65.00 | 20.30 | -0.35 | -1.69% | 70 | 124 |
| 0.05 | 0.00 | - | 28 | 1,172 | 67.50 | 18.65 | 0.00 | - | 28 | 2 |
| 0.01 | 0.00 | - | 10 | 1,607 | 70.00 | 25.74 | +0.89 | +3.58% | 61 | 29 |
| 0.01 | -0.02 | -66.67% | 1 | 1,986 | 72.50 | 26.35 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 3 | 14,454 | 75.00 | 23.45 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 10 | 478 | 77.50 | 11.76 | 0.00 | - | 1 | 52 |
| 0.01 | 0.00 | - | 2,000 | 3,158 | 80.00 | 17.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 877 | 82.50 | 18.08 | 0.00 | - | 1 | 25 |
| 0.01 | 0.00 | - | 7 | 740 | 85.00 | 18.38 | 0.00 | - | 1 | 72 |
| 0.01 | 0.00 | - | 12 | 204 | 87.50 | 17.10 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 2 | 314 | 90.00 | 19.35 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 57 | 95.00 | 21.92 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 9 | 111 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 136 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 57 | 110.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 12 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 13 | 120.00 | 58.30 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.