Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | - | 1 | 25.00 | 0.01 | 0.00 | - | - | 1 |
| 22.38 | 0.00 | - | 3 | 3 | 30.00 | 0.06 | 0.00 | - | 6 | 66 |
| - | - | - | - | - | 33.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 0.18 | 0.00 | - | - | 2 |
| 9.00 | 0.00 | - | 41 | 54 | 35.00 | 0.15 | -0.05 | -25.00% | 1 | 59 |
| - | - | - | - | - | 36.00 | 0.20 | -0.05 | -20.00% | 1 | 12 |
| 7.55 | 0.00 | - | 1 | 2 | 37.00 | 0.35 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 38.00 | 0.37 | -0.08 | -17.78% | 1 | 7 |
| - | - | - | - | - | 39.00 | 0.56 | 0.00 | - | 1 | 2 |
| 5.40 | 0.00 | - | 7 | 1,235 | 40.00 | 0.67 | -0.14 | -17.28% | 1 | 639 |
| 4.40 | 0.00 | - | 146 | 134 | 41.00 | 0.84 | -0.21 | -20.00% | 9 | 820 |
| 3.60 | 0.00 | - | - | 22 | 42.00 | 1.12 | -0.23 | -17.04% | 8 | 860 |
| 3.25 | -0.05 | -1.52% | 2 | 37 | 43.00 | 1.44 | -0.10 | -6.49% | 8 | 1,130 |
| 2.76 | +0.06 | +2.22% | 46 | 348 | 44.00 | 1.80 | -0.10 | -5.26% | 70 | 462 |
| 2.25 | +0.18 | +8.70% | 87 | 4,381 | 45.00 | 2.21 | -0.23 | -9.43% | 56 | 3,893 |
| 1.75 | +0.02 | +1.16% | 38 | 281 | 46.00 | 2.87 | -0.28 | -8.89% | 12 | 13 |
| 1.31 | +0.02 | +1.55% | 49 | 304 | 47.00 | 3.45 | -0.65 | -15.85% | 1 | 317 |
| 1.06 | +0.07 | +7.07% | 47 | 129 | 48.00 | 4.20 | -0.40 | -8.70% | 1 | 69 |
| 0.76 | +0.06 | +8.57% | 24 | 226 | 49.00 | 5.01 | -0.44 | -8.07% | 10 | 9 |
| 0.60 | +0.04 | +7.14% | 71 | 3,833 | 50.00 | 5.80 | -0.44 | -7.05% | 1 | 2,836 |
| 0.29 | +0.04 | +16.00% | 36 | 5,396 | 52.50 | 8.00 | 0.00 | - | 12 | 1,342 |
| 0.14 | +0.02 | +16.67% | 8 | 2,023 | 55.00 | 10.45 | -1.00 | -8.73% | 3 | 1,157 |
| 0.05 | 0.00 | - | 2 | 2,128 | 57.50 | 12.90 | 0.00 | - | 2 | 720 |
| 0.05 | 0.00 | - | 1 | 1,007 | 60.00 | 15.81 | 0.00 | - | 1 | 338 |
| 0.05 | +0.01 | +25.00% | 10 | 164 | 62.50 | 10.62 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 60 | 174 | 65.00 | 13.65 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 6 | 47 | 70.00 | 17.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.