Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 13 | 418 |
| 14.39 | 0.00 | - | - | 20 | 30.00 | 0.23 | 0.00 | - | 2 | 78 |
| 10.50 | +0.95 | +9.95% | 1 | 72 | 35.00 | 0.55 | -0.09 | -14.06% | 4 | 1,388 |
| 6.55 | +0.35 | +5.65% | 1 | 72 | 40.00 | 1.56 | -0.09 | -5.45% | 5 | 1,103 |
| 5.15 | 0.00 | - | 51 | 153 | 41.00 | 2.02 | 0.00 | - | 72 | 237 |
| 4.95 | +0.35 | +7.61% | 1 | 586 | 42.00 | 2.18 | -0.39 | -15.18% | 8 | 367 |
| 4.60 | +0.05 | +1.10% | 1 | 47 | 43.00 | 2.60 | -0.28 | -9.72% | 2 | 28 |
| 4.00 | +0.50 | +14.29% | 1 | 223 | 44.00 | 3.05 | -0.35 | -10.29% | 10 | 82 |
| 3.50 | +0.26 | +8.02% | 249 | 158 | 45.00 | 3.53 | -0.28 | -7.35% | 1 | 116 |
| 3.10 | +0.51 | +19.69% | 2 | 234 | 46.00 | 4.00 | -0.65 | -13.98% | 13 | 324 |
| 2.67 | +0.26 | +10.79% | 8 | 2,334 | 47.00 | 5.30 | 0.00 | - | 35 | 38 |
| 2.34 | +0.09 | +4.00% | 7 | 877 | 48.00 | 5.50 | 0.00 | - | 2 | 522 |
| 1.96 | +0.08 | +4.26% | 1 | 37 | 49.00 | 6.05 | 0.00 | - | 98 | 117 |
| 1.75 | +0.20 | +12.90% | 15 | 1,081 | 50.00 | 6.65 | -0.58 | -8.02% | 5 | 37 |
| 1.09 | +0.09 | +9.00% | 12 | 722 | 52.50 | 8.55 | -0.58 | -6.35% | 1 | 29 |
| 0.70 | +0.13 | +22.81% | 12 | 314 | 55.00 | 11.30 | 0.00 | - | - | 17 |
| 0.37 | 0.00 | - | 3 | 98 | 57.50 | 10.45 | 0.00 | - | - | 12 |
| 0.25 | 0.00 | - | 4 | 83 | 60.00 | 10.85 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 19 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.