Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 1 | 2 | 25.00 | 0.10 | 0.00 | - | 2 | 454 |
| 16.30 | 0.00 | - | 2 | 2 | 28.00 | 0.22 | 0.00 | - | 5 | 203 |
| 13.90 | 0.00 | - | 2 | 53 | 30.00 | 0.33 | 0.00 | - | 1 | 1,811 |
| 15.59 | 0.00 | - | 1 | 3 | 33.00 | 0.53 | -0.06 | -10.17% | 11 | 829 |
| 9.85 | 0.00 | - | 1 | 108 | 35.00 | 0.79 | +0.01 | +1.28% | 150 | 7,534 |
| 7.20 | 0.00 | - | 5 | 1,106 | 38.00 | 1.44 | 0.00 | - | 10 | 3,850 |
| 6.69 | +0.19 | +2.92% | 5 | 1,009 | 40.00 | 1.85 | -0.11 | -5.61% | 1,913 | 11,059 |
| 4.75 | +0.60 | +14.46% | 114 | 303 | 43.00 | 2.90 | -0.20 | -6.45% | 67 | 6,166 |
| 3.65 | -0.05 | -1.35% | 68 | 2,459 | 45.00 | 3.80 | +0.05 | +1.33% | 416 | 8,310 |
| 2.85 | +0.23 | +8.78% | 75 | 1,021 | 47.00 | 4.80 | -0.45 | -8.57% | 3 | 3,666 |
| 1.83 | +0.04 | +2.23% | 221 | 4,292 | 50.00 | 6.85 | -0.57 | -7.68% | 9 | 9,293 |
| 1.26 | +0.16 | +14.55% | 1,914 | 14,631 | 52.50 | 9.53 | 0.00 | - | 1 | 1,801 |
| 0.85 | +0.11 | +14.86% | 94 | 17,866 | 55.00 | 11.45 | 0.00 | - | 17 | 3,514 |
| 0.57 | +0.09 | +18.75% | 50 | 3,376 | 57.50 | 13.80 | 0.00 | - | 5 | 3,036 |
| 0.35 | 0.00 | - | 8 | 7,585 | 60.00 | 15.49 | -0.31 | -1.96% | 2 | 1,964 |
| 0.28 | +0.05 | +21.74% | 3 | 1,870 | 62.50 | 18.50 | 0.00 | - | 1 | 872 |
| 0.19 | +0.02 | +11.76% | 70 | 9,359 | 65.00 | 20.75 | 0.00 | - | 2,520 | 901 |
| 0.05 | 0.00 | - | 6 | 1,294 | 67.50 | 23.55 | 0.00 | - | 130 | 185 |
| 0.13 | +0.01 | +8.33% | 16 | 2,172 | 70.00 | 27.50 | 0.00 | - | 1,070 | 194 |
| 0.11 | 0.00 | - | 22 | 881 | 72.50 | 29.80 | +1.85 | +7.09% | 180 | 299 |
| 0.08 | 0.00 | - | 11 | 3,286 | 75.00 | 30.85 | +0.30 | +0.99% | 30 | 54 |
| 0.15 | 0.00 | - | 1 | 282 | 77.50 | 30.80 | -1.90 | -5.81% | 80 | 109 |
| 0.07 | 0.00 | - | 13 | 1,589 | 80.00 | 33.56 | -1.19 | -3.42% | 80 | 108 |
| 0.09 | 0.00 | - | 2 | 459 | 82.50 | 39.40 | +2.05 | +5.49% | 20 | 34 |
| 0.06 | 0.00 | - | 60 | 1,037 | 85.00 | 20.05 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 60 | 199 | 87.50 | 12.90 | 0.00 | - | 7 | 46 |
| 0.04 | 0.00 | - | 60 | 870 | 90.00 | 39.62 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 60 | 519 | 95.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 367 | 100.00 | 26.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 500 | 105.00 | 31.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 25 | 176 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 90 | 115.00 | 44.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 381 | 120.00 | 57.53 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.