Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.23 | 0.00 | - | 5 | 108 |
| 15.05 | +0.28 | +1.90% | 10 | 4 | 30.00 | 0.69 | 0.00 | - | 5 | 225 |
| 11.02 | 0.00 | - | 2 | 6 | 35.00 | 1.42 | 0.00 | - | 2 | 54 |
| 7.15 | 0.00 | - | 1 | 121 | 40.00 | 2.78 | 0.00 | - | 102 | 670 |
| 4.77 | +0.02 | +0.42% | 1 | 125 | 45.00 | 4.50 | -0.50 | -10.00% | 3 | 2,111 |
| 2.49 | 0.00 | - | 2 | 80 | 50.00 | 7.55 | -0.10 | -1.31% | 25 | 657 |
| 1.78 | 0.00 | - | 49 | 161 | 52.50 | 10.00 | 0.00 | - | 2 | 73 |
| 1.62 | +0.16 | +10.96% | 1 | 274 | 55.00 | 6.95 | 0.00 | - | 10 | 255 |
| 1.26 | +0.17 | +15.60% | 11 | 90 | 57.50 | 9.78 | 0.00 | - | 10 | 10 |
| 0.82 | 0.00 | - | 1 | 56 | 60.00 | 12.40 | 0.00 | - | 10 | 40 |
| 0.77 | +0.11 | +16.67% | 3 | 10 | 62.50 | - | - | - | - | - |
| 0.56 | 0.00 | - | 33 | 122 | 65.00 | - | - | - | - | - |
| 0.91 | +0.53 | +139.47% | 22 | 149 | 70.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 45 | 75.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 16 | 906 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.