Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 August 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.56 | 0.00 | - | 10 | 10 | 25.00 | 0.29 | -0.06 | -17.14% | 9 | 725 |
| - | - | - | - | - | 28.00 | 0.53 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 30.00 | 0.83 | 0.00 | - | 10 | 38 |
| 15.80 | 0.00 | - | 1 | 42 | 33.00 | 1.26 | 0.00 | - | 217 | 243 |
| 11.52 | 0.00 | - | 1 | 7 | 35.00 | 1.77 | 0.00 | - | 42 | 84 |
| 14.30 | 0.00 | - | 40 | 41 | 38.00 | 2.35 | 0.00 | - | 21 | 56 |
| 8.32 | 0.00 | - | 1 | 8 | 40.00 | 2.89 | 0.00 | - | 144 | 464 |
| 5.75 | 0.00 | - | 91 | 97 | 43.00 | 4.50 | 0.00 | - | 1 | 375 |
| 4.59 | 0.00 | - | 215 | 286 | 45.00 | 4.99 | -0.31 | -5.85% | 10 | 956 |
| 3.91 | 0.00 | - | 1 | 192 | 47.00 | 5.90 | 0.00 | - | 10 | 197 |
| 3.15 | +0.14 | +4.65% | 20 | 123 | 50.00 | 8.40 | 0.00 | - | 1 | 775 |
| 2.16 | 0.00 | - | 1 | 73 | 52.50 | 7.00 | 0.00 | - | 1 | 222 |
| 1.71 | 0.00 | - | 46 | 114 | 55.00 | 8.25 | 0.00 | - | 2 | 55 |
| 1.59 | 0.00 | - | 1 | 40 | 57.50 | 10.15 | 0.00 | - | 1 | 5 |
| 0.97 | 0.00 | - | 2 | 142 | 60.00 | 10.25 | 0.00 | - | 1 | 2 |
| 0.81 | 0.00 | - | 1 | 27 | 62.50 | 19.17 | 0.00 | - | 2 | 27 |
| 0.60 | 0.00 | - | 1 | 541 | 65.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 38 | 30 | 70.00 | 20.50 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 32 | 728 | 75.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 32 | 7 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.