Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 November 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.74 | 0.00 | - | - | 4 | 25.00 | 0.40 | -0.01 | -2.44% | 5 | 656 |
| 15.40 | +0.60 | +4.05% | 20 | 52 | 30.00 | 1.02 | 0.00 | - | 6 | 60 |
| 10.95 | 0.00 | - | 22 | 79 | 35.00 | 1.99 | 0.00 | - | 32 | 202 |
| 7.59 | 0.00 | - | 1 | 24 | 40.00 | 3.55 | 0.00 | - | 1 | 306 |
| 5.75 | +0.64 | +12.52% | 13 | 380 | 45.00 | 5.90 | 0.00 | - | 1 | 1,470 |
| 3.30 | 0.00 | - | 1 | 255 | 50.00 | 7.94 | 0.00 | - | 1 | 560 |
| 3.15 | 0.00 | - | 2 | 381 | 52.50 | 5.60 | 0.00 | - | 22 | 110 |
| 2.34 | +0.22 | +10.38% | 3 | 318 | 55.00 | 11.65 | 0.00 | - | 1 | 18 |
| 1.65 | 0.00 | - | 7 | 232 | 57.50 | 10.40 | 0.00 | - | 1 | 2 |
| 1.31 | 0.00 | - | 1 | 113 | 60.00 | 11.22 | 0.00 | - | 1 | 3 |
| 2.45 | 0.00 | - | 1 | 6 | 62.50 | 18.15 | 0.00 | - | 1 | 1 |
| 0.82 | 0.00 | - | 20 | 78 | 65.00 | - | - | - | - | - |
| 0.70 | +0.04 | +6.06% | 16 | 215 | 70.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 18 | 75.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 56 | 85 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.