Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.77 | +0.57 | +2.97% | 1 | 76 | 25.00 | 0.50 | +0.02 | +4.17% | 16 | 712 |
| 17.50 | 0.00 | - | 21 | 26 | 28.00 | 0.86 | 0.00 | - | 1 | 131 |
| 15.80 | +1.15 | +7.85% | 3 | 155 | 30.00 | 1.00 | -0.08 | -7.41% | 1 | 1,226 |
| 12.50 | 0.00 | - | 5 | 53 | 33.00 | 1.79 | 0.00 | - | 1 | 149 |
| 11.75 | +0.34 | +2.98% | 5 | 222 | 35.00 | 2.05 | -0.10 | -4.65% | 2 | 547 |
| 10.00 | +1.05 | +11.73% | 8 | 102 | 38.00 | 3.10 | 0.00 | - | 13 | 778 |
| 8.60 | +0.30 | +3.61% | 50 | 2,285 | 40.00 | 3.50 | -0.20 | -5.41% | 2 | 3,342 |
| 7.10 | +0.25 | +3.65% | 105 | 4,250 | 43.00 | 5.10 | 0.00 | - | 15 | 829 |
| 6.15 | +0.65 | +11.82% | 7 | 941 | 45.00 | 6.02 | 0.00 | - | 1 | 4,514 |
| 5.20 | +0.59 | +12.80% | 81 | 1,819 | 47.00 | 7.35 | 0.00 | - | 500 | 2,089 |
| 4.10 | +0.15 | +3.80% | 195 | 3,654 | 50.00 | 8.40 | -0.35 | -4.00% | 7 | 3,660 |
| 2.90 | 0.00 | - | 4 | 784 | 52.50 | 9.90 | -0.55 | -5.26% | 2 | 680 |
| 2.75 | +0.28 | +11.34% | 8 | 8,910 | 55.00 | 11.90 | 0.00 | - | 1 | 1,403 |
| 2.12 | +0.03 | +1.44% | 1 | 909 | 57.50 | 14.85 | 0.00 | - | 1 | 49 |
| 1.62 | 0.00 | - | 10 | 1,376 | 60.00 | 15.80 | 0.00 | - | 1 | 192 |
| 1.51 | +0.25 | +19.84% | 18 | 487 | 62.50 | 18.29 | 0.00 | - | 1 | 168 |
| 1.03 | 0.00 | - | 7 | 644 | 65.00 | 20.75 | 0.00 | - | 1 | 1,045 |
| 1.00 | +0.12 | +13.64% | 3 | 449 | 67.50 | 23.30 | 0.00 | - | 9 | 0 |
| 0.84 | +0.01 | +1.20% | 35 | 1,353 | 70.00 | 24.60 | 0.00 | - | 50 | 0 |
| 0.49 | 0.00 | - | 1 | 1,722 | 75.00 | 25.02 | 0.00 | - | - | 0 |
| 0.39 | -0.01 | -2.50% | 90 | 527 | 80.00 | 21.30 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 11 | 1,284 | 85.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 104 | 5,138 | 90.00 | 46.44 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.