Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00031000 | 2024-05-20 11:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 20 | 20 | 202.15% |
| BMY240705P00031000 | 2024-06-13 9:45AM EDT | 2024-07-05 | 0.09 | 0.00 | 1.27 | 0.00 | - | 5 | 5 | 110.74% |
| BMY240816P00031000 | 2024-06-03 12:25PM EDT | 2024-08-16 | 0.09 | 0.04 | 0.26 | 0.00 | - | 20 | 10 | 49.02% |
© 2024 Yahoo. All rights reserved.