New Zealand markets open in 7 hours 44 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.15+1.06 (+2.57%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240621C000370002024-05-31 12:40PM EDT2024-06-214.314.905.250.00-252238.48%
BMY240628C000370002024-05-23 9:34AM EDT2024-06-284.974.855.850.00--1058.79%
BMY240705C000370002024-05-30 9:33AM EDT2024-07-053.395.005.250.00-1129.10%
BMY240719C000370002024-05-31 11:06AM EDT2024-07-194.203.255.850.00-257443.70%
BMY240816C000370002024-05-09 1:43PM EDT2024-08-167.553.407.350.00-1260.30%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240607P000370002024-05-31 2:15PM EDT2024-06-070.020.010.140.00-10019569.53%
BMY240614P000370002024-05-31 2:47PM EDT2024-06-140.010.010.53-0.04-44.44%105461.91%
BMY240621P000370002024-05-31 10:32AM EDT2024-06-210.100.020.520.00-220261.13%
BMY240628P000370002024-05-31 11:44AM EDT2024-06-280.120.060.080.00-20021030.86%
BMY240705P000370002024-06-03 9:50AM EDT2024-07-050.140.070.90-0.79-84.95%2457.81%
BMY240712P000370002024-05-30 10:49AM EDT2024-07-120.280.060.240.00-4432.76%
BMY240719P000370002024-06-03 9:42AM EDT2024-07-190.240.190.22-0.09-27.27%1154029.49%
BMY240816P000370002024-05-31 3:56PM EDT2024-08-160.700.230.780.00-1929536.08%