Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621C00037000 | 2024-05-31 12:40PM EDT | 2024-06-21 | 4.31 | 4.90 | 5.25 | 0.00 | - | 25 | 22 | 38.48% |
BMY240628C00037000 | 2024-05-23 9:34AM EDT | 2024-06-28 | 4.97 | 4.85 | 5.85 | 0.00 | - | - | 10 | 58.79% |
BMY240705C00037000 | 2024-05-30 9:33AM EDT | 2024-07-05 | 3.39 | 5.00 | 5.25 | 0.00 | - | 1 | 1 | 29.10% |
BMY240719C00037000 | 2024-05-31 11:06AM EDT | 2024-07-19 | 4.20 | 3.25 | 5.85 | 0.00 | - | 25 | 74 | 43.70% |
BMY240816C00037000 | 2024-05-09 1:43PM EDT | 2024-08-16 | 7.55 | 3.40 | 7.35 | 0.00 | - | 1 | 2 | 60.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240607P00037000 | 2024-05-31 2:15PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.14 | 0.00 | - | 100 | 195 | 69.53% |
BMY240614P00037000 | 2024-05-31 2:47PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.53 | -0.04 | -44.44% | 10 | 54 | 61.91% |
BMY240621P00037000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.52 | 0.00 | - | 2 | 202 | 61.13% |
BMY240628P00037000 | 2024-05-31 11:44AM EDT | 2024-06-28 | 0.12 | 0.06 | 0.08 | 0.00 | - | 200 | 210 | 30.86% |
BMY240705P00037000 | 2024-06-03 9:50AM EDT | 2024-07-05 | 0.14 | 0.07 | 0.90 | -0.79 | -84.95% | 2 | 4 | 57.81% |
BMY240712P00037000 | 2024-05-30 10:49AM EDT | 2024-07-12 | 0.28 | 0.06 | 0.24 | 0.00 | - | 4 | 4 | 32.76% |
BMY240719P00037000 | 2024-06-03 9:42AM EDT | 2024-07-19 | 0.24 | 0.19 | 0.22 | -0.09 | -27.27% | 11 | 540 | 29.49% |
BMY240816P00037000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 0.70 | 0.23 | 0.78 | 0.00 | - | 19 | 295 | 36.08% |