Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524C00054000 | 2024-05-16 2:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | 7 | 695 | 75.78% |
| BMY240531C00054000 | 2024-05-14 3:39PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 25.00% |
| BMY240614C00054000 | 2024-05-15 1:35PM EDT | 2024-06-14 | 0.02 | 0.00 | 2.15 | 0.00 | - | 100 | 0 | 81.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524P00054000 | 2024-04-29 3:52PM EDT | 2024-05-24 | 9.35 | 8.30 | 11.05 | 0.00 | - | 3 | 2 | 162.30% |
| BMY240614P00054000 | 2024-05-06 11:25AM EDT | 2024-06-14 | 10.08 | 8.00 | 10.50 | 0.00 | - | - | 0 | 63.87% |
© 2024 Yahoo. All rights reserved.