Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00065000 | 2024-05-23 1:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.01 | +0.04 | +400.00% | 5 | 3,697 | 56.25% |
| BMY240719C00065000 | 2024-05-06 1:32PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 1 | 48.05% |
| BMY240816C00065000 | 2024-04-29 12:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.89 | 0.00 | - | 60 | 174 | 74.51% |
| BMY240920C00065000 | 2024-05-20 9:31AM EDT | 2024-09-20 | 0.07 | 0.00 | 1.25 | 0.00 | - | 2 | 394 | 56.25% |
| BMY241018C00065000 | 2024-05-23 1:14PM EDT | 2024-10-18 | 0.21 | 0.01 | 1.00 | 0.00 | - | 10 | 1,783 | 57.37% |
| BMY241220C00065000 | 2024-05-20 9:40AM EDT | 2024-12-20 | 0.01 | 0.00 | 2.17 | 0.00 | - | 2 | 29 | 61.65% |
| BMY250117C00065000 | 2024-05-23 1:40PM EDT | 2025-01-17 | 0.13 | 0.11 | 0.13 | -0.01 | -7.14% | 42 | 9,374 | 28.96% |
| BMY250516C00065000 | 2024-05-21 3:58PM EDT | 2025-05-16 | 0.30 | 0.20 | 0.36 | 0.00 | - | 3 | 168 | 28.66% |
| BMY250620C00065000 | 2024-05-22 10:02AM EDT | 2025-06-20 | 0.40 | 0.24 | 1.40 | 0.00 | - | 1 | 122 | 38.94% |
| BMY250815C00065000 | 2024-05-23 1:27PM EDT | 2025-08-15 | 0.42 | 0.32 | 0.59 | 0.00 | - | 1 | 541 | 28.66% |
| BMY251121C00065000 | 2024-05-07 12:04PM EDT | 2025-11-21 | 0.82 | 0.39 | 1.79 | 0.00 | - | 1 | 78 | 35.77% |
| BMY260116C00065000 | 2024-05-23 12:01PM EDT | 2026-01-16 | 0.76 | 0.69 | 0.91 | -0.04 | -5.00% | 31 | 728 | 27.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00065000 | 2024-05-23 3:05PM EDT | 2024-06-21 | 23.40 | 22.35 | 24.45 | +0.90 | +4.00% | 130 | 124 | 129.30% |
| BMY240719P00065000 | 2024-05-17 9:41AM EDT | 2024-07-19 | 21.20 | 22.20 | 24.05 | 0.00 | - | 1 | 28 | 80.47% |
| BMY240816P00065000 | 2024-04-04 2:55PM EDT | 2024-08-16 | 13.65 | 20.45 | 22.20 | 0.00 | - | 20 | 0 | 0.00% |
| BMY240920P00065000 | 2024-05-15 11:02AM EDT | 2024-09-20 | 20.30 | 22.50 | 25.45 | 0.00 | - | 2 | 7 | 53.71% |
| BMY250117P00065000 | 2024-05-14 12:27PM EDT | 2025-01-17 | 20.40 | 23.45 | 24.40 | 0.00 | - | 107 | 901 | 44.43% |
| BMY250516P00065000 | 2024-04-26 12:51PM EDT | 2025-05-16 | 19.75 | 22.95 | 24.20 | 0.00 | - | 1 | 26 | 34.06% |
| BMY260116P00065000 | 2024-05-01 3:22PM EDT | 2026-01-16 | 20.75 | 23.00 | 24.00 | 0.00 | - | 1 | 1,045 | 24.32% |
© 2024 Yahoo. All rights reserved.