Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 248 | 0 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 425 | 0 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 38.00 | 0.03 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 38.50 | 0.01 | 0.00 | - | 192 | 0 |
| - | - | - | - | - | 39.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 39.50 | 0.01 | 0.00 | - | 246 | 0 |
| 4.05 | 0.00 | - | - | 0 | 40.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 40.50 | 0.01 | 0.00 | - | 3 | 0 |
| 2.92 | 0.00 | - | 20 | 0 | 41.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 41.50 | 0.02 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 11 | 0 | 42.00 | 0.01 | 0.00 | - | 2 | 0 |
| 1.47 | 0.00 | - | 50 | 0 | 42.50 | 0.02 | 0.00 | - | 64 | 0 |
| 1.39 | 0.00 | - | 17 | 0 | 43.00 | 0.03 | 0.00 | - | 11 | 0 |
| 1.27 | 0.00 | - | 250 | 0 | 43.50 | 0.02 | 0.00 | - | 82 | 0 |
| 0.77 | 0.00 | - | 607 | 0 | 44.00 | 0.03 | 0.00 | - | 182 | 0 |
| 0.35 | 0.00 | - | 376 | 0 | 44.50 | 0.10 | 0.00 | - | 356 | 0 |
| 0.11 | 0.00 | - | 241 | 0 | 45.00 | 1.02 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 91 | 0 | 45.50 | 1.22 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 46.00 | 2.12 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 46.50 | 2.43 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 47.00 | 3.13 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 47.50 | 3.75 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 48.00 | 4.16 | 0.00 | - | 130 | 0 |
| 0.02 | 0.00 | - | 79 | 0 | 48.50 | 4.65 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 49.00 | 4.98 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 55 | 0 | 49.50 | 5.75 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 50.00 | 6.14 | 0.00 | - | 120 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 51.00 | 6.51 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 52.00 | 7.05 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 53.00 | 8.30 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 54.00 | 10.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 55.00 | 4.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 0 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 69 | 0 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 0 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.