Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 200 | 66 |
| - | - | - | - | - | 2024-07-26 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 1 | 19 |
| 9.05 | 0.00 | - | 7 | 39 | 2025-01-17 | 0.73 | +0.02 | +2.82% | 109 | 1,071 |
| 10.99 | 0.00 | - | 1 | 2 | 2025-05-16 | 1.13 | 0.00 | - | 1 | 245 |
| 10.31 | 0.00 | - | 100 | 140 | 2025-08-15 | 1.75 | 0.00 | - | 5 | 269 |
| 10.85 | -0.30 | -2.69% | 2 | 1,248 | 2026-01-16 | 2.02 | 0.00 | - | 1 | 1,586 |
© 2024 Yahoo. All rights reserved.