Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00100000 | 2024-01-17 12:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 9 | 111 | 81.25% |
| BMY250117C00100000 | 2024-05-07 10:24AM EDT | 2025-01-17 | 0.11 | 0.01 | 0.25 | 0.00 | - | 1 | 367 | 49.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250117P00100000 | 2023-01-06 1:11PM EDT | 2025-01-17 | 26.85 | 25.15 | 25.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.