Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250117C00028000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY260116C00028000 | 2024-05-09 3:53PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250117P00028000 | 2024-05-09 11:15AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BMY250516P00028000 | 2024-05-09 12:50PM EDT | 2025-05-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMY250815P00028000 | 2024-05-06 10:38AM EDT | 2025-08-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMY260116P00028000 | 2024-05-07 10:24AM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.