Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250117C00033000 | 2024-04-18 1:45PM EDT | 2025-01-17 | 15.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250516C00033000 | 2024-04-25 2:08PM EDT | 2025-05-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250815C00033000 | 2024-04-17 12:03PM EDT | 2025-08-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY260116C00033000 | 2024-05-06 3:29PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00033000 | 2024-05-02 12:04PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BMY240816P00033000 | 2024-05-02 10:12AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BMY250117P00033000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY250516P00033000 | 2024-05-08 2:49PM EDT | 2025-05-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BMY250815P00033000 | 2024-05-06 3:37PM EDT | 2025-08-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
| BMY260116P00033000 | 2024-05-08 12:51PM EDT | 2026-01-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.