Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531C00036000 | 2024-04-26 11:43AM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BMY240621C00036000 | 2024-03-04 12:58PM EDT | 2024-06-21 | 16.25 | 15.65 | 16.30 | 0.00 | - | 5 | 5 | 209.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517P00036000 | 2024-05-09 11:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 112 | 50.00% |
| BMY240524P00036000 | 2024-05-09 1:53PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.00 | 0.00 | - | 1 | 245 | 25.00% |
| BMY240531P00036000 | 2024-05-08 3:08PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.00 | 0.00 | - | 100 | 325 | 25.00% |
| BMY240607P00036000 | 2024-05-09 12:38PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 220 | 25.00% |
| BMY240614P00036000 | 2024-05-09 1:52PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| BMY240621P00036000 | 2024-05-09 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 691 | 12.50% |
| BMY240719P00036000 | 2024-05-09 9:45AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| BMY240816P00036000 | 2024-05-10 2:24PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.