Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00037000 | 2024-04-04 1:40PM EDT | 2024-06-21 | 15.29 | 6.50 | 9.00 | 0.00 | - | 1 | 1 | 70.12% |
| BMY240816C00037000 | 2024-05-09 1:43PM EDT | 2024-08-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517P00037000 | 2024-05-06 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BMY240524P00037000 | 2024-05-09 12:12PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BMY240531P00037000 | 2024-05-09 12:32PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| BMY240607P00037000 | 2024-05-09 12:11PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| BMY240614P00037000 | 2024-05-08 12:13PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BMY240621P00037000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BMY240719P00037000 | 2024-05-10 3:23PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY240816P00037000 | 2024-05-08 12:27PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.