Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00039000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 5.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BMY240531C00039000 | 2024-05-06 2:27PM EDT | 2024-05-31 | 5.24 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| BMY240614C00039000 | 2024-05-03 2:40PM EDT | 2024-06-14 | 5.24 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BMY240621C00039000 | 2024-04-30 3:19PM EDT | 2024-06-21 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BMY240719C00039000 | 2024-05-09 1:19PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00039000 | 2024-05-06 2:37PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 236 | 50.00% |
| BMY240517P00039000 | 2024-05-08 11:24AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 746 | 25.00% |
| BMY240524P00039000 | 2024-05-09 12:23PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 160 | 272 | 12.50% |
| BMY240531P00039000 | 2024-05-07 3:43PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 86 | 12.50% |
| BMY240607P00039000 | 2024-05-08 11:56AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| BMY240614P00039000 | 2024-05-09 11:23AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 34 | 37 | 12.50% |
| BMY240621P00039000 | 2024-05-09 3:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 12.50% |
| BMY240719P00039000 | 2024-05-09 11:23AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 6.25% |
| BMY240816P00039000 | 2024-05-07 3:56PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.