Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524C00041000 | 2024-04-25 2:17PM EDT | 2024-05-24 | 4.17 | 2.53 | 4.05 | 0.00 | - | - | 1 | 57.91% |
| BMY240531C00041000 | 2024-04-30 10:45AM EDT | 2024-05-31 | 3.86 | 2.53 | 3.30 | 0.00 | - | 1 | 1 | 31.74% |
| BMY240621C00041000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 3.85 | 3.55 | 3.65 | +0.40 | +11.59% | 4 | 75 | 31.10% |
| BMY241018C00041000 | 2024-04-18 10:05AM EDT | 2024-10-18 | 8.45 | 4.70 | 4.80 | 0.00 | - | 1 | 3 | 27.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00041000 | 2024-05-03 9:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 230 | 56.25% |
| BMY240510P00041000 | 2024-05-03 1:04PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 121 | 127 | 29.10% |
| BMY240517P00041000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | -0.03 | -21.43% | 10 | 113 | 24.41% |
| BMY240524P00041000 | 2024-05-02 9:46AM EDT | 2024-05-24 | 0.23 | 0.12 | 0.16 | 0.00 | - | 2 | 32 | 23.73% |
| BMY240531P00041000 | 2024-05-03 10:54AM EDT | 2024-05-31 | 0.23 | 0.17 | 0.20 | -0.01 | -4.17% | 1 | 51 | 22.22% |
| BMY240607P00041000 | 2024-05-02 1:30PM EDT | 2024-06-07 | 0.28 | 0.24 | 0.28 | 0.00 | - | 2 | 136 | 22.41% |
| BMY240621P00041000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 0.39 | 0.38 | 0.40 | -0.07 | -15.22% | 45 | 2,298 | 21.83% |
| BMY241018P00041000 | 2024-05-03 1:08PM EDT | 2024-10-18 | 1.75 | 1.73 | 1.77 | -0.09 | -4.89% | 1 | 291 | 25.76% |
| BMY241220P00041000 | 2024-05-03 1:02PM EDT | 2024-12-20 | 2.14 | 2.16 | 2.22 | -0.12 | -5.31% | 3 | 218 | 25.55% |
© 2024 Yahoo. All rights reserved.