Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00042500 | 2024-05-02 10:46AM EDT | 2024-05-17 | 1.68 | 1.47 | 1.71 | 0.00 | - | 18 | 171 | 24.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00042500 | 2024-05-03 9:38AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.73 | 0.00 | - | 16 | 187 | 99.61% |
| BMY240510P00042500 | 2024-05-03 10:45AM EDT | 2024-05-10 | 0.12 | 0.11 | 0.14 | -0.05 | -29.41% | 17 | 188 | 23.24% |
| BMY240517P00042500 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.30 | 0.28 | 0.32 | -0.03 | -9.09% | 37 | 162 | 23.93% |
© 2024 Yahoo. All rights reserved.