Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00043500 | 2024-05-03 3:30PM EDT | 2024-05-03 | 0.31 | 0.15 | 0.75 | -0.03 | -8.82% | 33 | 104 | 50.78% |
| BMY240517C00043500 | 2024-05-03 2:58PM EDT | 2024-05-17 | 1.02 | 1.05 | 1.09 | +0.07 | +7.37% | 94 | 415 | 23.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00043500 | 2024-05-03 2:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 42 | 635 | 14.45% |
| BMY240510P00043500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.28 | 0.24 | 0.28 | -0.20 | -41.67% | 389 | 375 | 18.85% |
| BMY240517P00043500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.52 | 0.48 | 0.51 | -0.18 | -25.71% | 261 | 2,909 | 20.61% |
© 2024 Yahoo. All rights reserved.