Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:44.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00044500 | 2024-05-03 10:41AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 122 | 432 | 20.31% |
| BMY240510C00044500 | 2024-05-03 12:03PM EDT | 2024-05-10 | 0.30 | 0.26 | 0.29 | +0.01 | +3.45% | 127 | 194 | 19.73% |
| BMY240517C00044500 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.55 | 0.52 | 0.54 | 0.00 | - | 2 | 475 | 21.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00044500 | 2024-05-03 11:59AM EDT | 2024-05-03 | 0.67 | 0.63 | 0.66 | -0.19 | -22.09% | 136 | 897 | 34.77% |
| BMY240510P00044500 | 2024-05-03 11:47AM EDT | 2024-05-10 | 0.84 | 0.87 | 0.89 | -0.20 | -19.23% | 56 | 177 | 22.22% |
| BMY240517P00044500 | 2024-05-03 11:45AM EDT | 2024-05-17 | 1.08 | 1.09 | 1.11 | -0.17 | -13.60% | 51 | 495 | 22.71% |
© 2024 Yahoo. All rights reserved.