Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510C00045500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 74 | 287 | 21.88% |
| BMY240517C00045500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.23 | 0.23 | 0.25 | -0.06 | -20.69% | 55 | 1,326 | 22.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00045500 | 2024-05-03 9:57AM EDT | 2024-05-10 | 1.73 | 1.44 | 1.80 | +0.28 | +19.31% | 2 | 37 | 33.89% |
| BMY240517P00045500 | 2024-05-03 10:05AM EDT | 2024-05-17 | 1.50 | 1.62 | 1.73 | -0.35 | -18.92% | 2 | 186 | 21.29% |
© 2024 Yahoo. All rights reserved.