Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:46.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00046500 | 2024-05-03 3:10PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 457 | 53.13% |
| BMY240510C00046500 | 2024-05-03 1:22PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 8 | 348 | 22.66% |
| BMY240517C00046500 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.11 | -0.05 | -35.71% | 17 | 300 | 22.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00046500 | 2024-05-03 2:19PM EDT | 2024-05-03 | 2.60 | 1.68 | 2.75 | +0.19 | +7.88% | 3 | 52 | 106.25% |
| BMY240510P00046500 | 2024-05-03 11:03AM EDT | 2024-05-10 | 2.70 | 2.56 | 2.75 | 0.00 | - | 3 | 10 | 37.60% |
| BMY240517P00046500 | 2024-05-02 12:59PM EDT | 2024-05-17 | 2.58 | 2.63 | 2.73 | 0.00 | - | 1 | 163 | 26.56% |
© 2024 Yahoo. All rights reserved.