Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00047500 | 2024-05-03 10:15AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 219 | 62.50% |
| BMY240510C00047500 | 2024-05-03 9:50AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 11 | 87 | 29.30% |
| BMY240517C00047500 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 14 | 503 | 23.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00047500 | 2024-04-30 3:20PM EDT | 2024-05-03 | 3.35 | 2.18 | 4.90 | 0.00 | - | 6 | 1 | 82.81% |
| BMY240510P00047500 | 2024-04-29 2:13PM EDT | 2024-05-10 | 2.84 | 2.39 | 4.95 | 0.00 | - | 6 | 9 | 105.96% |
| BMY240517P00047500 | 2024-05-03 9:34AM EDT | 2024-05-17 | 3.80 | 3.40 | 4.40 | +0.94 | +32.87% | 1 | 67 | 59.96% |
© 2024 Yahoo. All rights reserved.