Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510C00048500 | 2024-05-01 2:49PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.15 | 0.00 | - | 4 | 47 | 53.52% |
| BMY240517C00048500 | 2024-05-03 12:29PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 20 | 344 | 28.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00048500 | 2024-05-01 3:25PM EDT | 2024-05-10 | 4.25 | 2.49 | 4.65 | 0.00 | - | 60 | 23 | 52.54% |
| BMY240517P00048500 | 2024-05-01 9:41AM EDT | 2024-05-17 | 4.70 | 3.50 | 5.15 | 0.00 | - | 1 | 81 | 60.89% |
© 2024 Yahoo. All rights reserved.