Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:49.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00049500 | 2024-05-03 9:46AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 6 | 118 | 93.75% |
| BMY240510C00049500 | 2024-05-01 9:46AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.00 | 0.00 | - | 154 | 151 | 25.00% |
| BMY240517C00049500 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.11 | +0.02 | +100.00% | 50 | 2,284 | 39.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00049500 | 2024-05-02 10:30AM EDT | 2024-05-03 | 5.75 | 4.25 | 5.85 | 0.00 | - | 8 | 0 | 183.98% |
| BMY240510P00049500 | 2024-04-24 10:22AM EDT | 2024-05-10 | 1.48 | 5.65 | 5.85 | 0.00 | - | - | 8 | 56.06% |
| BMY240517P00049500 | 2024-04-25 3:59PM EDT | 2024-05-17 | 4.85 | 5.40 | 5.85 | 0.00 | - | - | 0 | 47.46% |
© 2024 Yahoo. All rights reserved.