Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510C00051000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 127 | 50.00% |
| BMY240517C00051000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.17 | 0.00 | - | 150 | 244 | 52.93% |
| BMY240524C00051000 | 2024-05-02 11:07AM EDT | 2024-05-24 | 0.03 | 0.01 | 1.53 | 0.00 | - | 1 | 61 | 68.16% |
| BMY240531C00051000 | 2024-05-01 12:59PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.25 | 0.00 | - | 50 | 52 | 41.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00051000 | 2024-04-25 2:51PM EDT | 2024-05-10 | 6.51 | 5.00 | 8.65 | 0.00 | - | 18 | 0 | 162.89% |
| BMY240517P00051000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 7.30 | 6.50 | 8.15 | 0.00 | - | 8 | 6 | 62.31% |
| BMY240524P00051000 | 2024-05-03 3:23PM EDT | 2024-05-24 | 7.14 | 6.10 | 8.70 | +0.79 | +12.44% | 2 | 3 | 54.10% |
| BMY240531P00051000 | 2024-04-26 3:13PM EDT | 2024-05-31 | 5.72 | 6.65 | 7.40 | 0.00 | - | 3 | 1 | 46.88% |
© 2024 Yahoo. All rights reserved.